上投摩根优信增利债券C基金(000617)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.216 | 1.431 | 0.0020 | 0.16% | 2019-12-9 | 1.214 | 1.429 | -0.0010 | -0.08% | 2019-12-6 | 1.215 | 1.43 | 0.0010 | 0.08% | 2019-12-5 | 1.214 | 1.429 | 0.0010 | 0.08% | 2019-12-4 | 1.213 | 1.428 | 0.0000 | 0.00% | 2019-12-3 | 1.213 | 1.428 | 0.0000 | 0.00% | 2019-12-2 | 1.213 | 1.428 | 0.0000 | 0.00% | 2019-11-29 | 1.213 | 1.428 | -0.0010 | -0.08% | 2019-11-28 | 1.214 | 1.429 | -0.2150 | -15.05% | 2019-11-27 | 1.429 | 1.429 | -0.0010 | -0.07% | 2019-11-26 | 1.43 | 1.43 | 0.0020 | 0.14% | 2019-11-25 | 1.428 | 1.428 | -0.0010 | -0.07% | 2019-11-22 | 1.429 | 1.429 | -0.0020 | -0.14% | 2019-11-21 | 1.431 | 1.431 | -0.0010 | -0.07% | 2019-11-20 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-11-19 | 1.432 | 1.432 | 0.0010 | 0.07% | 2019-11-18 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-11-15 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-11-14 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-11-13 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-11-12 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-11-11 | 1.431 | 1.431 | -0.0010 | -0.07% | 2019-11-8 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-11-7 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-11-6 | 1.431 | 1.431 | -0.0010 | -0.07% | 2019-11-5 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-11-4 | 1.432 | 1.432 | 0.0010 | 0.07% | 2019-11-1 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-31 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-30 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-29 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-28 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-25 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-24 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-23 | 1.431 | 1.431 | 0.0000 | 0.00% | 2019-10-22 | 1.431 | 1.431 | 0.0020 | 0.14% | 2019-10-21 | 1.429 | 1.429 | -0.0020 | -0.14% | 2019-10-18 | 1.431 | 1.431 | -0.0010 | -0.07% | 2019-10-17 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-10-16 | 1.432 | 1.432 | 0.0000 | 0.00% | 2019-10-15 | 1.432 | 1.432 | -0.0010 | -0.07% | 2019-10-14 | 1.433 | 1.433 | 0.0020 | 0.14% | 2019-10-11 | 1.431 | 1.431 | 0.0010 | 0.07% | 2019-10-10 | 1.43 | 1.43 | 0.0060 | 0.42% | 2019-10-9 | 1.424 | 1.424 | 0.0000 | 0.00% | 2019-10-8 | 1.424 | 1.424 | -0.0020 | -0.14% | 2019-9-30 | 1.426 | 1.426 | -0.0020 | -0.14% | 2019-9-27 | 1.428 | 1.428 | 0.0020 | 0.14% | 2019-9-26 | 1.426 | 1.426 | -0.0080 | -0.56% | 2019-9-25 | 1.434 | 1.434 | -0.0020 | -0.14% | 2019-9-24 | 1.436 | 1.436 | 0.0010 | 0.07% | 2019-9-23 | 1.435 | 1.435 | 0.0010 | 0.07% | 2019-9-20 | 1.434 | 1.434 | 0.0020 | 0.14% | 2019-9-19 | 1.432 | 1.432 | 0.0030 | 0.21% | 2019-9-18 | 1.429 | 1.429 | 0.0020 | 0.14% | 2019-9-17 | 1.427 | 1.427 | -0.0020 | -0.14% | 2019-9-16 | 1.429 | 1.429 | 0.0020 | 0.14% | 2019-9-12 | 1.427 | 1.427 | 0.0000 | 0.00% | 2019-9-11 | 1.427 | 1.427 | -0.0020 | -0.14% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|